SENSEX 73,800 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,944.3 and a low of ₹354.7. Final close ₹2,840.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,047.4 | ₹2,047.4 | ₹1,700 | ₹1,703.1 | 1,200 | 760 |
| 30 Mar 2026 | ₹1,250.35 | ₹1,444.9 | ₹737.8 | ₹818.75 | 5,060 | 1,740 |
| 1 Apr 2026 | ₹1,117.45 | ₹1,360.8 | ₹900.05 | ₹999.95 | 28,060 | 5,440 |
| 2 Apr 2026 | ₹642.15 | ₹939.95 | ₹354.7 | ₹808.65 | 1,08,680 | 17,940 |
| 6 Apr 2026 | ₹800 | ₹1,297.85 | ₹477.95 | ₹1,170.15 | 40,46,720 | 77,860 |
| 7 Apr 2026 | ₹887 | ₹1,373.65 | ₹644.05 | ₹1,369.55 | 46,60,900 | 77,180 |
| 8 Apr 2026 | ₹3,282.6 | ₹3,881.4 | ₹3,155.85 | ₹3,881.4 | 59,420 | 48,700 |
| 9 Apr 2026 | ₹3,944.3 | ₹3,944.3 | ₹2,559.4 | ₹2,840.15 | 42,320 | 43,100 |