SENSEX 64,900 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹20.05 | ₹24.8 | ₹20.05 | ₹23.95 | 5,520 | 4,780 |
| 8 Apr 2026 | ₹11 | ₹11.05 | ₹8 | ₹10.15 | 1,59,620 | 1,53,980 |
| 9 Apr 2026 | ₹10.1 | ₹10.15 | ₹6.6 | ₹7.7 | 49,800 | 1,63,520 |
| 10 Apr 2026 | ₹7.25 | ₹7.25 | ₹3.35 | ₹4.2 | 1,92,320 | 1,86,320 |
| 13 Apr 2026 | ₹4.5 | ₹5.95 | ₹1.55 | ₹1.55 | 8,68,500 | 2,91,480 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 8,18,300 | 2,01,000 |
| 16 Apr 2026 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.05 | 23,17,780 | 1,04,360 |