SENSEX Options Expiring 16 Apr 2026

SENSEX option chain for 2026-04-16: 269 strikes returned. Last snapshot 16 Apr 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.051,04,360
65,000——₹0.0562,520
65,100——₹0.15,280
65,200——₹0.151,900
65,300——₹0.052,040
65,400——₹0.0543,120
65,500——₹0.056,580
65,600——₹0.11,020
65,700——₹0.052,540
65,800——₹0.052,380
65,900——₹0.059,060
66,000——₹0.0522,900
66,100——₹0.051,220
66,200——₹0.15820
66,300——₹0.05820
66,400——₹0.052,400
66,500——₹0.057,800
66,600——₹0.1820
66,700——₹0.13,120
66,800——₹0.051,120
66,900——₹0.05660
67,000——₹0.0570,700
67,100——₹0.05840
67,200——₹0.05260
67,300——₹0.05820
67,400——₹0.1880
67,500——₹0.055,660
67,600——₹0.051,520
67,700——₹0.057,100
67,800——₹0.11,060
67,900——₹0.052,860
68,000₹8,00020₹0.0531,680
68,100——₹0.05960
68,200——₹0.11,440
68,300——₹0.11,580
68,400——₹0.2880
68,500——₹0.058,580
68,600——₹0.12,640
68,700——₹0.1800
68,800——₹0.052,040
68,900——₹0.054,800
69,000——₹0.0524,120
69,100——₹0.051,900
69,200——₹0.11,200
69,300——₹0.05860
69,400——₹0.152,300
69,500₹4,528.750₹0.0557,880
69,600——₹0.05420
69,700——₹0.051,440
69,800——₹0.052,760
69,900——₹0.051,940
70,000₹7,999.151,300₹0.051,07,140
70,100——₹0.0537,960
70,200——₹0.056,960
70,300——₹0.052,780
70,400——₹0.058,180
70,500——₹0.0522,300
70,600——₹0.0510,140
70,700——₹0.057,180
70,800——₹0.055,520
70,900——₹0.059,060
71,000₹6,972.95880₹0.051,53,120
71,100——₹0.057,960
71,200₹6,50020₹0.0527,960
71,300——₹0.112,380
71,400——₹0.059,980
71,500——₹0.0572,360
71,600——₹0.0512,460
71,700——₹0.058,520
71,800——₹0.0529,260
71,900——₹0.0515,660
72,000₹5,977.31,600₹0.053,52,860
72,100₹5,857.851,460₹0.0566,220
72,200₹5,887.45700₹0.0530,780
72,300₹5,388.15380₹0.111,120
72,400₹5,275.75260₹0.0516,640
72,500₹5,494.8840₹0.052,44,280
72,600₹4,445.55300₹0.0577,120
72,700₹4,395.45500₹0.0510,640
72,800₹5,268.8800₹0.0526,220
72,900₹4,870680₹0.0536,200
73,000₹4,990.057,720₹0.053,80,720
73,100₹3,046.45540₹0.0531,700
73,200₹4,550580₹0.0572,200
73,300₹3,567.2720₹0.0557,200
73,400₹4,626.5380₹0.051,07,820
73,500₹4,488.1511,420₹0.051,71,080
73,600₹3,814.851,880₹0.0586,900
73,700₹4,3001,500₹0.0580,520
73,800₹4,063.73,240₹0.0583,760
73,900₹3,023.81,160₹0.0553,860
74,000₹3,994.356,820₹0.056,74,000
74,100₹3,7501,340₹0.051,79,120
74,200₹3,948.55900₹0.146,720
74,300₹3,7001,480₹0.0597,340
74,400₹3,5702,060₹0.0587,080
74,500₹3,488.558,760₹0.055,00,160
74,600₹3,720.755,160₹0.0592,080
74,700₹3,6802,460₹0.0593,360
74,800₹3,291.9960₹0.0584,020
74,900₹3,095.751,500₹0.051,69,520
75,000₹2,994.224,380₹0.0517,98,560
75,100₹3,004.056,960₹0.051,71,620
75,200₹2,918.656,780₹0.051,96,700
75,300₹2,690.356,960₹0.056,79,620
75,400₹2,585.4520,620₹0.052,91,260
75,500₹2,488.4517,980₹0.0513,05,600
75,600₹2,330.17,060₹0.055,74,600
75,700₹2,242.99,180₹0.053,38,260
75,800₹2,1899,780₹0.052,98,760
75,900₹2,082.523,300₹0.054,25,120
76,000₹1,992.551,05,080₹0.0526,70,880
76,100₹1,890.420,980₹0.052,22,140
76,200₹1,787.730,760₹0.053,29,420
76,300₹1,68518,080₹0.053,09,940
76,400₹1,589.7547,900₹0.054,98,880
76,500₹1,485.61,47,180₹0.0520,23,060
76,600₹1,390.7540,120₹0.055,50,760
76,700₹1,287.942,880₹0.055,80,340
76,800₹1,187.0555,020₹0.057,21,660
76,900₹1,089.526,580₹0.056,36,020
77,000₹987.051,17,840₹0.0520,46,200
77,100₹887.4539,020₹0.057,52,960
77,200₹787.827,660₹0.056,95,180
77,300₹687.858,060₹0.057,57,900
77,400₹587.7539,700₹0.058,87,060
77,500₹487.62,02,020₹0.0519,09,060
77,600₹388.752,44,540₹0.0512,19,300
77,700₹287.64,56,580₹0.0517,27,360
77,800₹188.157,37,180₹0.0530,13,620
77,900₹88.416,63,360₹0.0561,77,300
78,000₹0.0587,37,480₹11.2541,21,840
78,100₹0.0532,26,560₹111.29,29,940
78,200₹0.0527,22,180₹210.55,90,220
78,300₹0.0523,74,720₹311.14,74,500
78,400₹0.0522,39,960₹410.955,03,000
78,500₹0.0529,24,040₹5102,93,640
78,600₹0.0515,64,080₹609.91,45,880
78,700₹0.0515,96,440₹709.51,88,700
78,800₹0.058,44,820₹809.486,900
78,900₹0.0511,87,260₹909.4539,640
79,000₹0.0518,51,680₹1,010.0584,280
79,100₹0.055,44,260₹1,110.35,360
79,200₹0.056,60,020₹1,213.75,440
79,300₹0.057,52,800₹1,308.511,300
79,400₹0.057,63,700₹1,415.054,020
79,500₹0.0516,21,680₹1,512.853,720
79,600₹0.055,97,580₹1,614.92,840
79,700₹0.056,71,840₹1,716.31,000
79,800₹0.056,46,020₹1,809.31,320
79,900₹0.055,90,260₹1,930.3520
80,000₹0.0531,76,660₹2,01213,820
80,100₹0.055,98,860₹2,118900
80,200₹0.055,05,720——
80,300₹0.057,19,440——
80,400₹0.054,77,840——
80,500₹0.0520,85,900₹2,520500
80,600₹0.053,03,320——
80,700₹0.053,14,140——
80,800₹0.052,01,500——
80,900₹0.052,87,400——
81,000₹0.0525,50,440₹3,008.551,080
81,100₹0.052,18,500——
81,200₹0.051,67,580——
81,300₹0.051,78,480——
81,400₹0.054,32,380——
81,500₹0.0512,22,120₹3,519.860
81,600₹0.053,11,920——
81,700₹0.056,74,200——
81,800₹0.051,07,300——
81,900₹0.051,36,040——
82,000₹0.0514,99,260₹4,015.82,860
82,100₹0.0535,120——
82,200₹0.0574,160——
82,300₹0.051,10,480——
82,400₹0.051,00,880——
82,500₹0.055,16,840₹4,564.7720
82,600₹0.051,87,100——
82,700₹0.052,27,300——
82,800₹0.0521,220——
82,900₹0.0527,520——
83,000₹0.053,55,100₹5,033.22,680
83,100₹0.059,360——
83,200₹0.058,320——
83,300₹0.0521,480——
83,400₹0.0511,460——
83,500₹0.0541,200₹5,78020
83,600₹0.058,400——
83,700₹0.0516,600——
83,800₹0.052,500——
83,900₹0.055,900——
84,000₹0.051,36,520₹6,050480
84,100₹0.0514,680——
84,200₹0.053,520——
84,300₹0.051,000——
84,400₹0.051,860——
84,500₹0.111,700₹6,470420
84,600₹0.053,540——
84,700₹0.056,180——
84,800₹0.052,240——
84,900₹0.053,880——
85,000₹0.051,52,540₹7,019.756,600
85,100₹0.0513,760——
85,200₹0.054,660——
85,300₹0.110,200——
85,400₹0.051,640——
85,500₹0.0512,120——
85,600₹0.051,720——
85,700₹0.052,460——
85,800₹0.051,900——
85,900₹0.053,920——
86,000₹0.0534,580——
86,100₹0.051,060——
86,200₹0.053,800——
86,300₹0.055,480——
86,400₹0.051,040——
86,500₹0.05600——
86,600₹0.151,560——
86,700₹0.1300——
86,800₹0.05600——
86,900₹0.05520——
87,000₹0.0536,920₹9,062.15,200
87,100₹0.051,400——
87,200₹0.052,760——
87,300₹0.1940——
87,400₹0.051,460——
87,500₹0.11,540——
87,600₹0.052,220——
87,700₹0.151,040——
87,800₹0.053,300——
87,900₹0.051,400——
88,000₹0.0510,320——
88,100₹0.05980——
88,200₹0.052,160——
88,300₹0.052,340——
88,400₹0.051,420——
88,500₹0.153,840——
88,600₹0.05860——
88,700₹0.051,240——
88,800₹0.051,480——
88,900₹0.051,140——
89,000₹0.127,480——
89,100₹0.059,260——
89,200₹0.05560——
89,300₹0.052,440——
89,400₹0.051,280——
89,500₹0.0514,140——
89,600₹0.21,020——
89,700₹0.051,800——
89,800₹0.052,200——
89,900₹0.051,160——
90,000₹0.0560,460——
90,100₹0.051,500——
90,200₹0.052,420——
90,300₹0.052,220——
90,400₹0.051,360——
90,500₹0.053,420——
90,600₹0.058,080——
90,700₹0.0517,660——
90,800₹0.152,860——
90,900₹0.053,180——
91,000₹0.0518,180——
91,100₹0.051,840——
91,200₹0.0513,620——
91,300₹0.053,920——
91,400₹0.053,720——
91,500₹0.0512,900——
91,600₹0.0533,560——
91,700₹0.0566,460——