SENSEX Options Expiring 16 Apr 2026

SENSEX option chain for 2026-04-16: 269 strikes returned. Last snapshot 16 Apr 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 269 strikes from 64,900 to 91,700. Call open interest was heaviest at the 78,000 strike (87,37,480 contracts, closing at ₹0.05). Put open interest concentrated at 77,900 (61,77,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (4,64,51,060 against 5,92,28,220). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.051,04,360
65,000——₹0.0562,520
65,100——₹0.15,280
65,200——₹0.151,900
65,300——₹0.052,040
65,400——₹0.0543,120
65,500——₹0.056,580
65,600——₹0.11,020
65,700——₹0.052,540
65,800——₹0.052,380
65,900——₹0.059,060
66,000——₹0.0522,900
66,100——₹0.051,220
66,200——₹0.15820
66,300——₹0.05820
66,400——₹0.052,400
66,500——₹0.057,800
66,600——₹0.1820
66,700——₹0.13,120
66,800——₹0.051,120
66,900——₹0.05660
67,000——₹0.0570,700
67,100——₹0.05840
67,200——₹0.05260
67,300——₹0.05820
67,400——₹0.1880
67,500——₹0.055,660
67,600——₹0.051,520
67,700——₹0.057,100
67,800——₹0.11,060
67,900——₹0.052,860
68,000₹8,00020₹0.0531,680
68,100——₹0.05960
68,200——₹0.11,440
68,300——₹0.11,580
68,400——₹0.2880
68,500——₹0.058,580
68,600——₹0.12,640
68,700——₹0.1800
68,800——₹0.052,040
68,900——₹0.054,800
69,000——₹0.0524,120
69,100——₹0.051,900
69,200——₹0.11,200
69,300——₹0.05860
69,400——₹0.152,300
69,500₹4,528.750₹0.0557,880
69,600——₹0.05420
69,700——₹0.051,440
69,800——₹0.052,760
69,900——₹0.051,940
70,000₹7,999.151,300₹0.051,07,140
70,100——₹0.0537,960
70,200——₹0.056,960
70,300——₹0.052,780
70,400——₹0.058,180
70,500——₹0.0522,300
70,600——₹0.0510,140
70,700——₹0.057,180
70,800——₹0.055,520
70,900——₹0.059,060
71,000₹6,972.95880₹0.051,53,120
71,100——₹0.057,960
71,200₹6,50020₹0.0527,960
71,300——₹0.112,380
71,400——₹0.059,980
71,500——₹0.0572,360
71,600——₹0.0512,460
71,700——₹0.058,520
71,800——₹0.0529,260
71,900——₹0.0515,660
72,000₹5,977.31,600₹0.053,52,860
72,100₹5,857.851,460₹0.0566,220
72,200₹5,887.45700₹0.0530,780
72,300₹5,388.15380₹0.111,120
72,400₹5,275.75260₹0.0516,640
72,500₹5,494.8840₹0.052,44,280
72,600₹4,445.55300₹0.0577,120
72,700₹4,395.45500₹0.0510,640
72,800₹5,268.8800₹0.0526,220
72,900₹4,870680₹0.0536,200
73,000₹4,990.057,720₹0.053,80,720
73,100₹3,046.45540₹0.0531,700
73,200₹4,550580₹0.0572,200
73,300₹3,567.2720₹0.0557,200
73,400₹4,626.5380₹0.051,07,820
73,500₹4,488.1511,420₹0.051,71,080
73,600₹3,814.851,880₹0.0586,900
73,700₹4,3001,500₹0.0580,520
73,800₹4,063.73,240₹0.0583,760
73,900₹3,023.81,160₹0.0553,860
74,000₹3,994.356,820₹0.056,74,000
74,100₹3,7501,340₹0.051,79,120
74,200₹3,948.55900₹0.146,720
74,300₹3,7001,480₹0.0597,340
74,400₹3,5702,060₹0.0587,080
74,500₹3,488.558,760₹0.055,00,160
74,600₹3,720.755,160₹0.0592,080
74,700₹3,6802,460₹0.0593,360
74,800₹3,291.9960₹0.0584,020
74,900₹3,095.751,500₹0.051,69,520
75,000₹2,994.224,380₹0.0517,98,560
75,100₹3,004.056,960₹0.051,71,620
75,200₹2,918.656,780₹0.051,96,700
75,300₹2,690.356,960₹0.056,79,620
75,400₹2,585.4520,620₹0.052,91,260
75,500₹2,488.4517,980₹0.0513,05,600
75,600₹2,330.17,060₹0.055,74,600
75,700₹2,242.99,180₹0.053,38,260
75,800₹2,1899,780₹0.052,98,760
75,900₹2,082.523,300₹0.054,25,120
76,000₹1,992.551,05,080₹0.0526,70,880
76,100₹1,890.420,980₹0.052,22,140
76,200₹1,787.730,760₹0.053,29,420
76,300₹1,68518,080₹0.053,09,940
76,400₹1,589.7547,900₹0.054,98,880
76,500₹1,485.61,47,180₹0.0520,23,060
76,600₹1,390.7540,120₹0.055,50,760
76,700₹1,287.942,880₹0.055,80,340
76,800₹1,187.0555,020₹0.057,21,660
76,900₹1,089.526,580₹0.056,36,020
77,000₹987.051,17,840₹0.0520,46,200
77,100₹887.4539,020₹0.057,52,960
77,200₹787.827,660₹0.056,95,180
77,300₹687.858,060₹0.057,57,900
77,400₹587.7539,700₹0.058,87,060
77,500₹487.62,02,020₹0.0519,09,060
77,600₹388.752,44,540₹0.0512,19,300
77,700₹287.64,56,580₹0.0517,27,360
77,800₹188.157,37,180₹0.0530,13,620
77,900₹88.416,63,360₹0.0561,77,300
78,000₹0.0587,37,480₹11.2541,21,840
78,100₹0.0532,26,560₹111.29,29,940
78,200₹0.0527,22,180₹210.55,90,220
78,300₹0.0523,74,720₹311.14,74,500
78,400₹0.0522,39,960₹410.955,03,000
78,500₹0.0529,24,040₹5102,93,640
78,600₹0.0515,64,080₹609.91,45,880
78,700₹0.0515,96,440₹709.51,88,700
78,800₹0.058,44,820₹809.486,900
78,900₹0.0511,87,260₹909.4539,640
79,000₹0.0518,51,680₹1,010.0584,280
79,100₹0.055,44,260₹1,110.35,360
79,200₹0.056,60,020₹1,213.75,440
79,300₹0.057,52,800₹1,308.511,300
79,400₹0.057,63,700₹1,415.054,020
79,500₹0.0516,21,680₹1,512.853,720
79,600₹0.055,97,580₹1,614.92,840
79,700₹0.056,71,840₹1,716.31,000
79,800₹0.056,46,020₹1,809.31,320
79,900₹0.055,90,260₹1,930.3520
80,000₹0.0531,76,660₹2,01213,820
80,100₹0.055,98,860₹2,118900
80,200₹0.055,05,720——
80,300₹0.057,19,440——
80,400₹0.054,77,840——
80,500₹0.0520,85,900₹2,520500
80,600₹0.053,03,320——
80,700₹0.053,14,140——
80,800₹0.052,01,500——
80,900₹0.052,87,400——
81,000₹0.0525,50,440₹3,008.551,080
81,100₹0.052,18,500——
81,200₹0.051,67,580——
81,300₹0.051,78,480——
81,400₹0.054,32,380——
81,500₹0.0512,22,120₹3,519.860
81,600₹0.053,11,920——
81,700₹0.056,74,200——
81,800₹0.051,07,300——
81,900₹0.051,36,040——
82,000₹0.0514,99,260₹4,015.82,860
82,100₹0.0535,120——
82,200₹0.0574,160——
82,300₹0.051,10,480——
82,400₹0.051,00,880——
82,500₹0.055,16,840₹4,564.7720
82,600₹0.051,87,100——
82,700₹0.052,27,300——
82,800₹0.0521,220——
82,900₹0.0527,520——
83,000₹0.053,55,100₹5,033.22,680
83,100₹0.059,360——
83,200₹0.058,320——
83,300₹0.0521,480——
83,400₹0.0511,460——
83,500₹0.0541,200₹5,78020
83,600₹0.058,400——
83,700₹0.0516,600——
83,800₹0.052,500——
83,900₹0.055,900——
84,000₹0.051,36,520₹6,050480
84,100₹0.0514,680——
84,200₹0.053,520——
84,300₹0.051,000——
84,400₹0.051,860——
84,500₹0.111,700₹6,470420
84,600₹0.053,540——
84,700₹0.056,180——
84,800₹0.052,240——
84,900₹0.053,880——
85,000₹0.051,52,540₹7,019.756,600
85,100₹0.0513,760——
85,200₹0.054,660——
85,300₹0.110,200——
85,400₹0.051,640——
85,500₹0.0512,120——
85,600₹0.051,720——
85,700₹0.052,460——
85,800₹0.051,900——
85,900₹0.053,920——
86,000₹0.0534,580——
86,100₹0.051,060——
86,200₹0.053,800——
86,300₹0.055,480——
86,400₹0.051,040——
86,500₹0.05600——
86,600₹0.151,560——
86,700₹0.1300——
86,800₹0.05600——
86,900₹0.05520——
87,000₹0.0536,920₹9,062.15,200
87,100₹0.051,400——
87,200₹0.052,760——
87,300₹0.1940——
87,400₹0.051,460——
87,500₹0.11,540——
87,600₹0.052,220——
87,700₹0.151,040——
87,800₹0.053,300——
87,900₹0.051,400——
88,000₹0.0510,320——
88,100₹0.05980——
88,200₹0.052,160——
88,300₹0.052,340——
88,400₹0.051,420——
88,500₹0.153,840——
88,600₹0.05860——
88,700₹0.051,240——
88,800₹0.051,480——
88,900₹0.051,140——
89,000₹0.127,480——
89,100₹0.059,260——
89,200₹0.05560——
89,300₹0.052,440——
89,400₹0.051,280——
89,500₹0.0514,140——
89,600₹0.21,020——
89,700₹0.051,800——
89,800₹0.052,200——
89,900₹0.051,160——
90,000₹0.0560,460——
90,100₹0.051,500——
90,200₹0.052,420——
90,300₹0.052,220——
90,400₹0.051,360——
90,500₹0.053,420——
90,600₹0.058,080——
90,700₹0.0517,660——
90,800₹0.152,860——
90,900₹0.053,180——
91,000₹0.0518,180——
91,100₹0.051,840——
91,200₹0.0513,620——
91,300₹0.053,920——
91,400₹0.053,720——
91,500₹0.0512,900——
91,600₹0.0533,560——
91,700₹0.0566,460——