SENSEX 85,400 CE — 16 Apr 2026 Expiry History
SENSEX 85,400 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹5.55 | ₹6.8 | ₹4 | ₹4 | 1,680 | 120 |
| 6 Apr 2026 | ₹5.5 | ₹7.9 | ₹5.5 | ₹6.5 | 10,200 | 0 |
| 10 Apr 2026 | ₹4.1 | ₹16.4 | ₹1.4 | ₹3.7 | 24,020 | 3,980 |
| 13 Apr 2026 | ₹3.9 | ₹3.9 | ₹1 | ₹1 | 8,580 | 1,820 |
| 15 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.35 | ₹0.5 | 3,680 | 1,500 |
| 16 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 5,460 | 1,640 |