SENSEX 76,100 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,120 | ₹2,130 | ₹2,070 | ₹2,070 | 820 | 420 |
| 9 Apr 2026 | ₹450.65 | ₹769.95 | ₹372.85 | ₹559.85 | 72,200 | 9,200 |
| 10 Apr 2026 | ₹431.3 | ₹462.65 | ₹231 | ₹262.35 | 9,94,460 | 58,760 |
| 13 Apr 2026 | ₹367.25 | ₹889.5 | ₹363.25 | ₹436.55 | 36,31,320 | 1,12,220 |
| 15 Apr 2026 | ₹279.95 | ₹279.95 | ₹14.1 | ₹19 | 89,19,800 | 3,40,540 |
| 16 Apr 2026 | ₹13.5 | ₹13.5 | ₹0.05 | ₹0.05 | 1,43,88,340 | 2,22,140 |