SENSEX 78,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,520 and a low of ₹27.35. Final close ₹111.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹4,520 | ₹4,520 | ₹4,520 | ₹4,520 | 140 | 120 |
| 8 Apr 2026 | ₹1,107.45 | ₹1,201.5 | ₹1,060 | ₹1,060 | 1,940 | 1,280 |
| 9 Apr 2026 | ₹1,115 | ₹1,901.65 | ₹1,115 | ₹1,611.3 | 8,740 | 4,120 |
| 10 Apr 2026 | ₹1,636.65 | ₹1,636.65 | ₹905.35 | ₹948.9 | 1,26,220 | 19,520 |
| 13 Apr 2026 | ₹1,820 | ₹2,266.5 | ₹1,299.25 | ₹1,483.35 | 41,180 | 9,860 |
| 15 Apr 2026 | ₹600.15 | ₹600.15 | ₹241.15 | ₹364.6 | 5,15,12,780 | 7,04,100 |
| 16 Apr 2026 | ₹301.95 | ₹456.15 | ₹27.35 | ₹111.2 | 31,18,18,080 | 9,29,940 |