SENSEX 86,500 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 740 | 380 |
| 6 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 720 | 20 |
| 9 Apr 2026 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 20 | 20 |
| 10 Apr 2026 | ₹3.35 | ₹3.6 | ₹2.15 | ₹2.25 | 8,700 | 1,460 |
| 13 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.7 | 5,440 | 1,640 |
| 15 Apr 2026 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 9,840 | 1,720 |
| 16 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 8,560 | 600 |