SENSEX 66,800 PE — 16 Apr 2026 Expiry History
SENSEX 66,800 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 100 | 0 |
| 9 Apr 2026 | ₹10.8 | ₹10.8 | ₹6.95 | ₹6.95 | 100 | 100 |
| 10 Apr 2026 | ₹5.6 | ₹9.2 | ₹5.2 | ₹9.2 | 960 | 500 |
| 13 Apr 2026 | ₹9.25 | ₹11.35 | ₹1.65 | ₹2 | 6,460 | 180 |
| 15 Apr 2026 | ₹4.2 | ₹4.2 | ₹0.45 | ₹0.75 | 14,040 | 1,460 |
| 16 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,500 | 1,120 |