SENSEX 72,700 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,294.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,289.95 | ₹1,294.2 | ₹853.1 | ₹853.1 | 1,220 | 700 |
| 7 Apr 2026 | ₹976 | ₹976 | ₹710 | ₹710 | 1,080 | 720 |
| 9 Apr 2026 | ₹36.1 | ₹95.8 | ₹36.1 | ₹69.95 | 8,280 | 2,760 |
| 10 Apr 2026 | ₹73.4 | ₹73.4 | ₹33 | ₹41.35 | 1,44,960 | 10,580 |
| 13 Apr 2026 | ₹48.4 | ₹93.85 | ₹19.35 | ₹23.05 | 10,64,900 | 84,320 |
| 15 Apr 2026 | ₹11.35 | ₹11.4 | ₹1.35 | ₹1.45 | 8,09,760 | 45,220 |
| 16 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 2,54,440 | 10,640 |