SENSEX 73,700 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,686.65 and a low of ₹1,307.35. Final close ₹4,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,582.4 | ₹1,789.65 | ₹1,528.25 | ₹1,735.6 | 380 | 200 |
| 7 Apr 2026 | ₹1,321.6 | ₹1,900 | ₹1,307.35 | ₹1,900 | 6,660 | 1,280 |
| 8 Apr 2026 | ₹4,686.65 | ₹4,686.65 | ₹3,850.55 | ₹4,000.8 | 340 | 1,260 |
| 9 Apr 2026 | ₹3,381.7 | ₹3,548.15 | ₹3,219.95 | ₹3,220 | 660 | 1,300 |
| 10 Apr 2026 | ₹3,512.25 | ₹3,807.9 | ₹3,512.25 | ₹3,798.6 | 320 | 1,300 |
| 16 Apr 2026 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 60 | 1,500 |