SENSEX 90,900 CE — 16 Apr 2026 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.5 | ₹5.8 | ₹4.5 | ₹5.8 | 720 | 0 |
| 6 Apr 2026 | ₹3.55 | ₹3.55 | ₹3 | ₹3 | 1,100 | 380 |
| 10 Apr 2026 | ₹2.3 | ₹3.9 | ₹1 | ₹1.45 | 3,000 | 1,560 |
| 13 Apr 2026 | ₹1.65 | ₹2.8 | ₹0.4 | ₹0.6 | 5,380 | 5,080 |
| 15 Apr 2026 | ₹0.35 | ₹0.75 | ₹0.2 | ₹0.2 | 11,920 | 2,080 |
| 16 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 10,340 | 3,180 |