SENSEX 78,700 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,736.95 and a low of ₹204.45. Final close ₹709.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,500 | ₹1,550 | ₹1,430 | ₹1,503.25 | 1,540 | 1,180 |
| 9 Apr 2026 | ₹1,836.2 | ₹2,102.25 | ₹1,668.45 | ₹2,075.25 | 960 | 1,580 |
| 10 Apr 2026 | ₹1,853.95 | ₹1,853.95 | ₹1,290 | ₹1,331.6 | 5,880 | 4,740 |
| 13 Apr 2026 | ₹2,000 | ₹2,736.95 | ₹1,779 | ₹1,968 | 1,560 | 4,000 |
| 15 Apr 2026 | ₹700.25 | ₹952.55 | ₹622.95 | ₹775.55 | 7,66,820 | 30,620 |
| 16 Apr 2026 | ₹465.35 | ₹1,035.25 | ₹204.45 | ₹709.5 | 2,63,56,640 | 1,88,700 |