SENSEX 69,200 PE — 16 Apr 2026 Expiry History
SENSEX 69,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 120 | 0 |
| 9 Apr 2026 | ₹12 | ₹20.05 | ₹12 | ₹19.25 | 1,360 | 340 |
| 10 Apr 2026 | ₹10.05 | ₹12.05 | ₹7.85 | ₹10.6 | 8,420 | 1,440 |
| 13 Apr 2026 | ₹15.25 | ₹15.25 | ₹3.2 | ₹3.6 | 21,220 | 2,340 |
| 15 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.45 | ₹0.75 | 9,460 | 1,060 |
| 16 Apr 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 2,340 | 1,200 |