SENSEX 65,200 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 120 | 0 |
| 8 Apr 2026 | ₹21.05 | ₹21.05 | ₹16.5 | ₹16.5 | 120 | 180 |
| 9 Apr 2026 | ₹12.4 | ₹18.2 | ₹10.8 | ₹10.8 | 260 | 400 |
| 10 Apr 2026 | ₹5.05 | ₹5.95 | ₹3.65 | ₹5.9 | 5,580 | 1,420 |
| 13 Apr 2026 | ₹6.7 | ₹8 | ₹1.55 | ₹1.85 | 25,560 | 2,080 |
| 15 Apr 2026 | ₹2.45 | ₹2.5 | ₹0.55 | ₹0.55 | 7,540 | 2,860 |
| 16 Apr 2026 | ₹0.55 | ₹3 | ₹0.05 | ₹0.15 | 4,760 | 1,900 |