SENSEX 75,900 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,800 and a low of ₹591.85. Final close ₹2,082.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹616.65 | ₹716.55 | ₹616.65 | ₹690.5 | 840 | 600 |
| 7 Apr 2026 | ₹596.1 | ₹723.25 | ₹591.85 | ₹723.25 | 800 | 1,000 |
| 9 Apr 2026 | ₹1,629.95 | ₹1,846.4 | ₹1,240 | ₹1,416.65 | 4,880 | 4,140 |
| 10 Apr 2026 | ₹1,638.25 | ₹1,984.9 | ₹1,568.65 | ₹1,984.35 | 6,220 | 7,180 |
| 13 Apr 2026 | ₹1,294 | ₹1,510.5 | ₹762 | ₹1,286.95 | 12,36,920 | 29,580 |
| 15 Apr 2026 | ₹1,987.8 | ₹2,519.15 | ₹1,987.8 | ₹2,150 | 17,200 | 24,920 |
| 16 Apr 2026 | ₹2,800 | ₹2,800 | ₹1,773.35 | ₹2,082.5 | 6,260 | 23,300 |