SENSEX 68,400 PE traded across 7 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹370 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹370 | ₹370 | ₹240 | ₹240 | 100 | 0 |
| 7 Apr 2026 | ₹135 | ₹136.5 | ₹130 | ₹136.5 | 60 | 0 |
| 9 Apr 2026 | ₹10 | ₹17.45 | ₹10 | ₹13.15 | 600 | 220 |
| 10 Apr 2026 | ₹13.15 | ₹13.15 | ₹7 | ₹8.8 | 2,560 | 1,020 |
| 13 Apr 2026 | ₹12.45 | ₹12.7 | ₹2.55 | ₹3.4 | 12,720 | 1,500 |
| 15 Apr 2026 | ₹3.55 | ₹3.6 | ₹0.55 | ₹0.65 | 5,620 | 840 |
| 16 Apr 2026 | ₹0.85 | ₹1 | ₹0.2 | ₹0.2 | 1,480 | 880 |