SENSEX 90,100 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹4.7 | ₹4.05 | ₹4.7 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹3.55 | 1,680 | 360 |
| 7 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 60 | 60 |
| 10 Apr 2026 | ₹2.8 | ₹3.9 | ₹0.9 | ₹0.9 | 4,400 | 1,380 |
| 13 Apr 2026 | ₹1.6 | ₹2.65 | ₹0.3 | ₹0.5 | 2,000 | 1,320 |
| 15 Apr 2026 | ₹0.3 | ₹0.8 | ₹0.25 | ₹0.5 | 3,500 | 820 |
| 16 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 2,480 | 1,500 |