SENSEX 90,500 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹5.5 | ₹4.5 | ₹5.5 | 720 | 360 |
| 6 Apr 2026 | ₹3.05 | ₹4.05 | ₹3.05 | ₹3.15 | 1,680 | 360 |
| 7 Apr 2026 | ₹1.35 | ₹4.25 | ₹1.35 | ₹1.85 | 2,580 | 1,100 |
| 8 Apr 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 80 | 1,100 |
| 9 Apr 2026 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.1 | 1,340 | 880 |
| 10 Apr 2026 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.15 | 3,820 | 1,820 |
| 13 Apr 2026 | ₹1.9 | ₹2.2 | ₹0.3 | ₹0.4 | 11,680 | 4,220 |
| 15 Apr 2026 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.4 | 9,100 | 2,900 |
| 16 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 6,220 | 3,420 |