SENSEX 78,100 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹634.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹444.95 | ₹595.05 | ₹286.5 | ₹361.2 | 73,040 | 16,940 |
| 10 Apr 2026 | ₹400.15 | ₹526.9 | ₹336 | ₹487.5 | 24,42,920 | 82,620 |
| 13 Apr 2026 | ₹307.8 | ₹307.8 | ₹90.95 | ₹185.6 | 22,76,240 | 99,480 |
| 15 Apr 2026 | ₹311.75 | ₹563.95 | ₹279 | ₹300 | 6,42,93,680 | 7,54,240 |
| 16 Apr 2026 | ₹499.95 | ₹634.5 | ₹0.05 | ₹0.05 | 52,22,00,360 | 32,26,560 |