SENSEX 87,800 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.5 | ₹4.05 | ₹5.05 | 2,040 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹6.6 | ₹3.55 | ₹4.2 | 3,060 | 0 |
| 7 Apr 2026 | ₹5.1 | ₹5.1 | ₹3 | ₹3 | 660 | 60 |
| 9 Apr 2026 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 60 | 60 |
| 10 Apr 2026 | ₹3 | ₹3.85 | ₹1.4 | ₹1.6 | 6,800 | 860 |
| 13 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.55 | ₹1 | 940 | 800 |
| 15 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.6 | 2,680 | 600 |
| 16 Apr 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 9,000 | 3,300 |