SENSEX 77,800 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,037.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,198.6 | ₹1,209.95 | ₹928.9 | ₹928.9 | 5,360 | 1,620 |
| 9 Apr 2026 | ₹1,200.75 | ₹1,683 | ₹1,009.7 | ₹1,425.9 | 13,820 | 5,240 |
| 10 Apr 2026 | ₹1,000 | ₹1,244.9 | ₹739.5 | ₹773.15 | 5,55,800 | 45,780 |
| 13 Apr 2026 | ₹1,619.6 | ₹2,037.6 | ₹1,115.7 | ₹1,273.95 | 97,360 | 20,600 |
| 15 Apr 2026 | ₹778.35 | ₹778.35 | ₹160.9 | ₹234.6 | 4,39,41,320 | 5,66,000 |
| 16 Apr 2026 | ₹125.75 | ₹215 | ₹0.05 | ₹0.05 | 49,27,11,960 | 30,13,620 |