SENSEX 70,400 PE — 16 Apr 2026 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹375 | ₹375 | ₹335 | ₹335 | 40 | 20 |
| 10 Apr 2026 | ₹13 | ₹16.35 | ₹11.2 | ₹14.55 | 39,000 | 9,140 |
| 13 Apr 2026 | ₹20 | ₹22.25 | ₹4.45 | ₹4.45 | 1,41,060 | 19,700 |
| 15 Apr 2026 | ₹5.85 | ₹5.85 | ₹0.9 | ₹0.9 | 62,720 | 12,600 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 14,220 | 8,180 |