SENSEX 68,100 PE traded across 7 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹368.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹368.95 | ₹368.95 | ₹210 | ₹210 | 100 | 40 |
| 8 Apr 2026 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 120 | 0 |
| 9 Apr 2026 | ₹16.15 | ₹16.15 | ₹16.15 | ₹16.15 | 20 | 120 |
| 10 Apr 2026 | ₹7.15 | ₹10.15 | ₹6.65 | ₹9.75 | 5,780 | 760 |
| 13 Apr 2026 | ₹12 | ₹13.5 | ₹2.15 | ₹2.15 | 8,760 | 900 |
| 15 Apr 2026 | ₹3.1 | ₹3.1 | ₹0.6 | ₹0.95 | 5,700 | 1,200 |
| 16 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,580 | 960 |