SENSEX 89,100 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹4.9 | ₹4.5 | ₹4.9 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.15 | 2,160 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.45 | ₹4.05 | ₹4.5 | 6,000 | 360 |
| 10 Apr 2026 | ₹2.85 | ₹3.8 | ₹1.75 | ₹1.75 | 820 | 380 |
| 13 Apr 2026 | ₹2.1 | ₹2.8 | ₹0.45 | ₹0.5 | 1,180 | 180 |
| 15 Apr 2026 | ₹0.5 | ₹1 | ₹0.3 | ₹0.55 | 12,120 | 4,080 |
| 16 Apr 2026 | ₹1.45 | ₹4.5 | ₹0.05 | ₹0.05 | 41,160 | 9,260 |