SENSEX 72,300 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹886 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹882.75 | ₹886 | ₹508.2 | ₹565.05 | 2,280 | 720 |
| 9 Apr 2026 | ₹35.25 | ₹35.25 | ₹30.95 | ₹30.95 | 1,040 | 700 |
| 10 Apr 2026 | ₹50 | ₹50 | ₹27.1 | ₹31 | 2,09,640 | 8,980 |
| 13 Apr 2026 | ₹49.95 | ₹73.95 | ₹13.3 | ₹16.4 | 10,32,280 | 81,380 |
| 15 Apr 2026 | ₹8.9 | ₹8.9 | ₹1.2 | ₹1.2 | 6,55,960 | 30,860 |
| 16 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 74,140 | 11,120 |