SENSEX 74,600 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,800 and a low of ₹718.9. Final close ₹3,720.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹822.7 | ₹1,275.55 | ₹718.9 | ₹1,266.4 | 1,780 | 400 |
| 7 Apr 2026 | ₹984.95 | ₹1,378.2 | ₹929.95 | ₹1,375 | 18,320 | 6,160 |
| 8 Apr 2026 | ₹2,810 | ₹3,287.1 | ₹2,530.85 | ₹3,236.65 | 12,120 | 6,100 |
| 9 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,200 | ₹2,408.25 | 1,440 | 5,940 |
| 10 Apr 2026 | ₹3,071 | ₹3,082.1 | ₹2,881.95 | ₹3,082.1 | 240 | 5,940 |
| 13 Apr 2026 | ₹1,850.85 | ₹2,557.55 | ₹1,608.7 | ₹2,304.5 | 4,760 | 5,200 |
| 16 Apr 2026 | ₹3,800 | ₹3,800 | ₹3,720.75 | ₹3,720.75 | 60 | 5,160 |