SENSEX 76,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,500 | ₹2,600 | ₹1,980.65 | ₹2,000 | 13,860 | 11,660 |
| 8 Apr 2026 | ₹768 | ₹768 | ₹321.4 | ₹331.6 | 2,92,000 | 82,120 |
| 9 Apr 2026 | ₹365.3 | ₹734.15 | ₹345.7 | ₹535.1 | 10,99,800 | 1,97,780 |
| 10 Apr 2026 | ₹405 | ₹435.3 | ₹217.1 | ₹244.65 | 47,94,240 | 3,22,960 |
| 13 Apr 2026 | ₹325.05 | ₹844.6 | ₹325.05 | ₹408 | 1,19,53,360 | 6,81,340 |
| 15 Apr 2026 | ₹150 | ₹150 | ₹12.3 | ₹16.65 | 3,68,85,320 | 22,53,020 |
| 16 Apr 2026 | ₹7.85 | ₹7.85 | ₹0.05 | ₹0.05 | 7,46,86,440 | 26,70,880 |