SENSEX 82,600 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹12 | ₹13.8 | ₹11.5 | ₹13.5 | 5,240 | 0 |
| 7 Apr 2026 | ₹7 | ₹13 | ₹7 | ₹9 | 49,680 | 580 |
| 8 Apr 2026 | ₹29.05 | ₹29.05 | ₹22.85 | ₹22.85 | 440 | 280 |
| 9 Apr 2026 | ₹22.85 | ₹22.85 | ₹11.1 | ₹11.7 | 5,100 | 1,920 |
| 10 Apr 2026 | ₹12.2 | ₹12.8 | ₹8.25 | ₹10.2 | 95,040 | 10,020 |
| 13 Apr 2026 | ₹8 | ₹8 | ₹1.7 | ₹1.8 | 62,280 | 11,640 |
| 15 Apr 2026 | ₹2.5 | ₹3.05 | ₹0.7 | ₹1.15 | 3,29,400 | 16,240 |
| 16 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 22,12,960 | 1,87,100 |