SENSEX 70,500 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹290 | ₹290 | ₹227 | ₹255.05 | 4,900 | 2,560 |
| 8 Apr 2026 | ₹141.5 | ₹141.5 | ₹24.7 | ₹29.55 | 1,12,980 | 6,240 |
| 9 Apr 2026 | ₹29.6 | ₹32.3 | ₹14.25 | ₹23.65 | 1,44,220 | 27,400 |
| 10 Apr 2026 | ₹24 | ₹24 | ₹12.1 | ₹14.65 | 17,39,820 | 1,70,300 |
| 13 Apr 2026 | ₹20.05 | ₹25.35 | ₹5 | ₹5 | 24,87,980 | 2,04,080 |
| 15 Apr 2026 | ₹4.8 | ₹4.8 | ₹0.65 | ₹0.65 | 13,06,520 | 88,580 |
| 16 Apr 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 4,28,960 | 22,300 |