SENSEX 78,400 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,530.4 and a low of ₹90.05. Final close ₹410.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,300 | ₹1,360 | ₹1,232.15 | ₹1,232.15 | 2,080 | 1,740 |
| 9 Apr 2026 | ₹1,554.8 | ₹2,023.75 | ₹1,370 | ₹1,836.45 | 1,400 | 2,400 |
| 10 Apr 2026 | ₹1,670 | ₹1,670 | ₹1,097.5 | ₹1,148.15 | 38,380 | 13,960 |
| 13 Apr 2026 | ₹1,890 | ₹2,530.4 | ₹1,533.1 | ₹1,723.5 | 8,160 | 11,120 |
| 15 Apr 2026 | ₹900.05 | ₹900.05 | ₹372.45 | ₹547.95 | 74,92,780 | 1,02,380 |
| 16 Apr 2026 | ₹309.65 | ₹739 | ₹90.05 | ₹410.95 | 11,86,78,140 | 5,03,000 |