SENSEX 68,800 PE — 16 Apr 2026 Expiry History
SENSEX 68,800 PE traded across 6 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹431 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹431 | ₹431 | ₹269.9 | ₹269.9 | 100 | 40 |
| 8 Apr 2026 | ₹16 | ₹29.95 | ₹16 | ₹29.95 | 900 | 140 |
| 10 Apr 2026 | ₹6.55 | ₹12.35 | ₹6.55 | ₹10 | 5,600 | 880 |
| 13 Apr 2026 | ₹12.2 | ₹16 | ₹2.95 | ₹2.95 | 16,740 | 3,200 |
| 15 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.6 | ₹0.6 | 10,880 | 3,580 |
| 16 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 11,820 | 2,040 |