SENSEX 79,200 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹271.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹271.05 | ₹271.05 | ₹114.1 | ₹149.15 | 97,860 | 12,100 |
| 10 Apr 2026 | ₹171 | ₹204.05 | ₹128.35 | ₹182.4 | 7,88,740 | 36,960 |
| 13 Apr 2026 | ₹109.45 | ₹109.45 | ₹26.4 | ₹41.95 | 18,59,760 | 90,920 |
| 15 Apr 2026 | ₹61.25 | ₹105 | ₹38.2 | ₹42.3 | 2,66,75,020 | 4,80,100 |
| 16 Apr 2026 | ₹33.25 | ₹58.65 | ₹0.05 | ₹0.05 | 7,55,11,100 | 6,60,020 |