SENSEX 75,900 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,080 | ₹2,110 | ₹1,970 | ₹1,980 | 1,140 | 1,000 |
| 9 Apr 2026 | ₹398.35 | ₹696.65 | ₹329.1 | ₹524.9 | 79,440 | 24,300 |
| 10 Apr 2026 | ₹399 | ₹407.7 | ₹203.15 | ₹234.6 | 10,69,560 | 45,740 |
| 13 Apr 2026 | ₹380 | ₹790 | ₹313.95 | ₹379.95 | 35,97,280 | 1,31,160 |
| 15 Apr 2026 | ₹182.4 | ₹182.4 | ₹8.75 | ₹13.95 | 86,68,420 | 5,17,640 |
| 16 Apr 2026 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 1,36,10,140 | 4,25,120 |