SENSEX 78,000 CE traded across 11 sessions from 25 Mar 2026 to 16 Apr 2026, with a life-high of ₹1,090.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,090.2 | ₹1,090.2 | ₹755 | ₹755 | 140 | 100 |
| 1 Apr 2026 | ₹333 | ₹333 | ₹150 | ₹239.95 | 1,060 | 360 |
| 2 Apr 2026 | ₹150 | ₹180.7 | ₹98 | ₹111.75 | 3,600 | 760 |
| 6 Apr 2026 | ₹131 | ₹219.95 | ₹101 | ₹204.95 | 90,740 | 32,120 |
| 7 Apr 2026 | ₹128.05 | ₹177.55 | ₹110.55 | ₹170 | 1,93,860 | 56,620 |
| 8 Apr 2026 | ₹350 | ₹777 | ₹350 | ₹774.6 | 5,86,300 | 69,320 |
| 9 Apr 2026 | ₹660 | ₹660 | ₹304.6 | ₹388.95 | 8,97,720 | 1,73,360 |
| 10 Apr 2026 | ₹455.4 | ₹570 | ₹363.95 | ₹522.05 | 79,59,140 | 2,29,120 |
| 13 Apr 2026 | ₹350 | ₹350.05 | ₹103.35 | ₹206.65 | 93,81,860 | 7,22,580 |
| 15 Apr 2026 | ₹349.85 | ₹628.5 | ₹326.65 | ₹349.1 | 8,97,81,920 | 10,71,020 |
| 16 Apr 2026 | ₹477 | ₹724.95 | ₹0.05 | ₹0.05 | 70,77,62,400 | 87,37,480 |