SENSEX 76,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,300 and a low of ₹296.65. Final close ₹1,485.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹437.75 | ₹520.55 | ₹437.75 | ₹468.9 | 6,020 | 4,140 |
| 7 Apr 2026 | ₹312.8 | ₹523.15 | ₹296.65 | ₹523.15 | 46,580 | 11,320 |
| 8 Apr 2026 | ₹1,188.15 | ₹1,715.9 | ₹1,188.15 | ₹1,690.15 | 38,240 | 9,500 |
| 9 Apr 2026 | ₹1,260.05 | ₹1,480 | ₹881.15 | ₹1,045 | 4,97,020 | 99,380 |
| 10 Apr 2026 | ₹1,163.15 | ₹1,520 | ₹1,108.95 | ₹1,453.75 | 4,34,560 | 56,000 |
| 13 Apr 2026 | ₹651.7 | ₹1,075 | ₹474.85 | ₹868.4 | 70,34,180 | 2,61,880 |
| 15 Apr 2026 | ₹1,475.65 | ₹1,924.55 | ₹1,430 | ₹1,564 | 3,08,600 | 1,84,380 |
| 16 Apr 2026 | ₹2,000 | ₹2,300 | ₹1,165.35 | ₹1,485.6 | 1,62,420 | 1,47,180 |