SENSEX 72,800 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,393.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,360 | ₹1,393.35 | ₹883.4 | ₹925.2 | 3,060 | 1,780 |
| 7 Apr 2026 | ₹1,088.2 | ₹1,088.4 | ₹619.6 | ₹670 | 3,360 | 2,440 |
| 9 Apr 2026 | ₹36.6 | ₹108.35 | ₹36.6 | ₹80.05 | 33,660 | 6,720 |
| 10 Apr 2026 | ₹69.85 | ₹69.85 | ₹35.05 | ₹42.85 | 3,19,860 | 23,720 |
| 13 Apr 2026 | ₹60.25 | ₹100 | ₹20.5 | ₹25.3 | 8,21,460 | 99,300 |
| 15 Apr 2026 | ₹13.9 | ₹13.9 | ₹1.2 | ₹1.4 | 8,91,560 | 63,140 |
| 16 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,72,660 | 26,220 |