SENSEX 85,200 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.6 | ₹4.7 | ₹4.7 | 1,480 | 20 |
| 6 Apr 2026 | ₹6.8 | ₹8 | ₹6.3 | ₹8 | 2,040 | 320 |
| 7 Apr 2026 | ₹4.5 | ₹5.1 | ₹4.5 | ₹5.1 | 1,640 | 20 |
| 8 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 740 | 220 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹5 | ₹6 | 100 | 260 |
| 10 Apr 2026 | ₹4.2 | ₹6 | ₹3.2 | ₹4.2 | 18,440 | 1,980 |
| 13 Apr 2026 | ₹3 | ₹3 | ₹0.85 | ₹1.1 | 7,360 | 2,060 |
| 15 Apr 2026 | ₹1.3 | ₹1.4 | ₹0.35 | ₹0.4 | 9,800 | 3,260 |
| 16 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 7,080 | 4,660 |