SENSEX 65,400 PE — 16 Apr 2026 Expiry History
SENSEX 65,400 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 120 | 0 |
| 10 Apr 2026 | ₹4.95 | ₹7 | ₹4 | ₹5 | 10,060 | 3,540 |
| 13 Apr 2026 | ₹6.25 | ₹7.75 | ₹1.8 | ₹2.55 | 20,580 | 7,980 |
| 15 Apr 2026 | ₹3 | ₹3 | ₹0.55 | ₹0.55 | 58,240 | 21,580 |
| 16 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 86,380 | 43,120 |