SENSEX 84,300 CE — 16 Apr 2026 Expiry History
SENSEX 84,300 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹6.6 | ₹8 | ₹6.6 | ₹8 | 820 | 360 |
| 9 Apr 2026 | ₹8 | ₹9.6 | ₹8 | ₹9.6 | 140 | 120 |
| 10 Apr 2026 | ₹9 | ₹9 | ₹3.65 | ₹5.9 | 15,140 | 1,140 |
| 13 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.1 | ₹1.2 | 3,960 | 1,040 |
| 15 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.85 | 4,480 | 1,040 |
| 16 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 5,300 | 1,000 |