SENSEX 77,500 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,206.3 and a low of ₹135.6. Final close ₹487.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹214.75 | ₹251 | ₹135.6 | ₹244.6 | 7,940 | 1,320 |
| 8 Apr 2026 | ₹789.65 | ₹1,044.6 | ₹789.65 | ₹1,019 | 4,96,360 | 97,360 |
| 9 Apr 2026 | ₹1,019 | ₹1,019 | ₹450 | ₹555 | 9,90,580 | 1,82,820 |
| 10 Apr 2026 | ₹621.05 | ₹824 | ₹553.95 | ₹765.65 | 1,02,93,620 | 3,03,880 |
| 13 Apr 2026 | ₹502 | ₹524.1 | ₹179.6 | ₹367.85 | 73,79,680 | 4,56,260 |
| 15 Apr 2026 | ₹767.85 | ₹1,012.4 | ₹624.15 | ₹680 | 65,41,560 | 2,34,800 |
| 16 Apr 2026 | ₹830 | ₹1,206.3 | ₹233.85 | ₹487.6 | 2,47,76,520 | 2,02,020 |