SENSEX 89,300 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.15 | ₹3.05 | ₹4.15 | 600 | 360 |
| 9 Apr 2026 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 120 | 120 |
| 10 Apr 2026 | ₹3.3 | ₹4.15 | ₹1.3 | ₹1.35 | 5,400 | 1,180 |
| 13 Apr 2026 | ₹2.1 | ₹3 | ₹0.4 | ₹0.4 | 3,900 | 1,120 |
| 15 Apr 2026 | ₹0.35 | ₹0.9 | ₹0.3 | ₹0.5 | 2,440 | 1,600 |
| 16 Apr 2026 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.05 | 7,220 | 2,440 |