SENSEX 65,900 PE — 16 Apr 2026 Expiry History
SENSEX 65,900 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 200 | 100 |
| 10 Apr 2026 | ₹5.3 | ₹8.5 | ₹3.75 | ₹8.5 | 9,560 | 1,580 |
| 13 Apr 2026 | ₹7.65 | ₹8.4 | ₹1.7 | ₹1.8 | 23,580 | 5,200 |
| 15 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.95 | 28,260 | 9,440 |
| 16 Apr 2026 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 38,800 | 9,060 |