SENSEX 65,600 PE — 16 Apr 2026 Expiry History
SENSEX 65,600 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 100 | 0 |
| 10 Apr 2026 | ₹8.4 | ₹9.65 | ₹1.3 | ₹5.95 | 4,800 | 1,320 |
| 13 Apr 2026 | ₹7.35 | ₹7.5 | ₹1.45 | ₹2.2 | 8,460 | 3,500 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹0.65 | ₹0.65 | 7,960 | 2,540 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 10,620 | 1,020 |