SENSEX 86,200 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.65 | ₹5.55 | ₹5.65 | 740 | 380 |
| 6 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 9 Apr 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 20 | 20 |
| 10 Apr 2026 | ₹3.15 | ₹4.25 | ₹2.15 | ₹2.15 | 5,640 | 880 |
| 13 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.9 | ₹0.9 | 1,600 | 880 |
| 15 Apr 2026 | ₹0.95 | ₹1.35 | ₹0.5 | ₹0.9 | 7,860 | 3,420 |
| 16 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 7,200 | 3,800 |