SENSEX 85,000 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹8,988.15 and a low of ₹6,330. Final close ₹7,019.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹7,345.1 | ₹7,525 | ₹7,197.85 | ₹7,197.85 | 9,700 | 9,600 |
| 9 Apr 2026 | ₹7,950 | ₹8,426.65 | ₹7,700 | ₹8,108.3 | 15,120 | 23,200 |
| 10 Apr 2026 | ₹7,802.9 | ₹7,918.3 | ₹7,289.85 | ₹7,311.45 | 7,780 | 22,500 |
| 13 Apr 2026 | ₹8,918.7 | ₹8,988.15 | ₹7,968.9 | ₹8,155.1 | 580 | 22,500 |
| 15 Apr 2026 | ₹6,960 | ₹7,050.8 | ₹6,780 | ₹6,947.35 | 14,880 | 11,040 |
| 16 Apr 2026 | ₹6,430 | ₹7,320 | ₹6,330 | ₹7,019.75 | 8,620 | 6,600 |