SENSEX 74,800 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,600 and a low of ₹724.05. Final close ₹3,291.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹750.05 | ₹1,095.3 | ₹724.05 | ₹1,095.3 | 620 | 320 |
| 7 Apr 2026 | ₹829.85 | ₹1,264 | ₹829.85 | ₹1,264 | 3,140 | 1,000 |
| 8 Apr 2026 | ₹2,000 | ₹3,057.1 | ₹2,000 | ₹3,055.3 | 900 | 1,040 |
| 10 Apr 2026 | ₹3,189.15 | ₹3,189.15 | ₹2,585.35 | ₹2,939.15 | 340 | 1,040 |
| 13 Apr 2026 | ₹1,757.3 | ₹2,400 | ₹1,757.3 | ₹2,346.85 | 320 | 1,020 |
| 15 Apr 2026 | ₹2,420 | ₹3,351.6 | ₹2,420 | ₹3,295.45 | 240 | 1,060 |
| 16 Apr 2026 | ₹3,600 | ₹3,600 | ₹2,940.35 | ₹3,291.9 | 260 | 960 |