SENSEX 65,800 PE — 16 Apr 2026 Expiry History
SENSEX 65,800 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹8.6 | ₹8 | ₹8.6 | 1,440 | 360 |
| 10 Apr 2026 | ₹5.55 | ₹6.7 | ₹4.05 | ₹6.7 | 4,900 | 1,480 |
| 13 Apr 2026 | ₹7.45 | ₹7.85 | ₹1.5 | ₹1.5 | 13,440 | 2,160 |
| 15 Apr 2026 | ₹4.05 | ₹4.05 | ₹0.45 | ₹0.55 | 12,180 | 2,620 |
| 16 Apr 2026 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 11,200 | 2,380 |