SENSEX 76,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,352.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹743.15 | ₹778.15 | ₹555 | ₹556 | 13,860 | 3,040 |
| 9 Apr 2026 | ₹700 | ₹1,149.9 | ₹610 | ₹888.35 | 5,02,080 | 33,160 |
| 10 Apr 2026 | ₹748 | ₹759.7 | ₹393.75 | ₹432.4 | 23,35,480 | 94,100 |
| 13 Apr 2026 | ₹788.05 | ₹1,352.85 | ₹631.15 | ₹742.9 | 27,18,740 | 1,38,800 |
| 15 Apr 2026 | ₹490.95 | ₹490.95 | ₹41.95 | ₹60.3 | 1,80,79,400 | 3,73,080 |
| 16 Apr 2026 | ₹29.95 | ₹29.95 | ₹0.05 | ₹0.05 | 6,27,09,200 | 6,36,020 |