SENSEX 67,700 PE — 16 Apr 2026 Expiry History
SENSEX 67,700 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹70 | ₹70 | ₹70 | ₹70 | 60 | 0 |
| 9 Apr 2026 | ₹10 | ₹15.15 | ₹10 | ₹12.75 | 340 | 300 |
| 10 Apr 2026 | ₹13.35 | ₹13.35 | ₹6 | ₹8.8 | 8,880 | 2,480 |
| 13 Apr 2026 | ₹6.45 | ₹8.05 | ₹2.15 | ₹2.65 | 28,660 | 1,840 |
| 15 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.45 | ₹0.85 | 23,480 | 2,300 |
| 16 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 30,400 | 7,100 |