SENSEX 75,300 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,992.2 and a low of ₹652.5. Final close ₹2,690.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹835.7 | ₹908.7 | ₹793.55 | ₹908.7 | 480 | 380 |
| 7 Apr 2026 | ₹715 | ₹1,012.3 | ₹652.5 | ₹1,008.4 | 1,440 | 1,040 |
| 8 Apr 2026 | ₹1,680 | ₹2,521.4 | ₹1,680 | ₹2,493.7 | 420 | 1,080 |
| 9 Apr 2026 | ₹2,493.7 | ₹2,493.7 | ₹1,768.5 | ₹1,877.2 | 720 | 1,160 |
| 10 Apr 2026 | ₹2,002.3 | ₹2,517.25 | ₹2,002.3 | ₹2,517.25 | 1,280 | 1,300 |
| 13 Apr 2026 | ₹1,485.85 | ₹1,989.75 | ₹1,160 | ₹1,758.7 | 22,960 | 7,360 |
| 15 Apr 2026 | ₹2,499 | ₹2,992.2 | ₹2,499 | ₹2,790 | 1,920 | 6,980 |
| 16 Apr 2026 | ₹2,831.85 | ₹2,831.85 | ₹2,690.35 | ₹2,690.35 | 100 | 6,960 |